| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 7,850 | 80 | + 1.03% | 25,258 | 196 |
| 01.09 | 7,770 | 30 | + 0.39% | 11,682 | 90 |
| 01.08 | 7,740 | 0 | 0.00% | 16,035 | 124 |
| 01.07 | 7,740 | 10 | - 0.13% | 11,536 | 89 |
| 01.06 | 7,750 | 0 | 0.00% | 13,701 | 106 |
| 01.03 | 7,750 | 30 | + 0.39% | 18,640 | 144 |
| 01.02 | 7,720 | 140 | + 1.85% | 27,614 | 213 |
| 12.30 | 7,580 | 20 | - 0.26% | 14,130 | 106 |
| 12.27 | 7,600 | 110 | - 1.43% | 15,278 | 115 |
| 12.26 | 7,710 | 10 | - 0.13% | 10,004 | 77 |