| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,440 | 840 | + 7.24% | 125,635 | 1,559 |
| 01.15 | 11,600 | 40 | + 0.35% | 34,024 | 398 |
| 01.14 | 11,560 | 470 | + 4.24% | 31,502 | 358 |
| 01.13 | 11,090 | 100 | - 0.89% | 20,247 | 224 |
| 01.12 | 11,190 | 150 | - 1.32% | 26,979 | 302 |
| 01.09 | 11,340 | 40 | + 0.35% | 31,630 | 356 |
| 01.08 | 11,300 | 90 | - 0.79% | 37,150 | 420 |
| 01.07 | 11,390 | 390 | - 3.31% | 74,129 | 849 |
| 01.06 | 11,780 | 180 | - 1.51% | 46,649 | 551 |
| 01.05 | 11,960 | 20 | - 0.17% | 49,447 | 590 |