일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,980	440	- 3.54%	49,957	600
12.30	12,420	220	+ 1.80%	26,661	327
12.29	12,200	390	- 3.10%	53,729	657
12.26	12,590	100	- 0.79%	39,379	493
12.24	12,690	310	- 2.39%	53,656	686
12.23	13,000	200	- 1.52%	27,625	360
12.22	13,200	30	- 0.23%	22,251	292
12.19	13,230	70	+ 0.53%	34,251	449
12.18	13,160	150	- 1.13%	91,328	1,191
12.17	13,310	260	- 1.92%	127,921	1,698