일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,720	30	+ 0.39%	12,110	93
12.23	7,690	90	+ 1.18%	6,034	46
12.20	7,600	20	- 0.26%	19,311	145
12.19	7,620	40	- 0.52%	14,562	110
12.18	7,660	90	+ 1.19%	35,100	264
12.17	7,570	10	- 0.13%	24,546	184
12.16	7,580	170	+ 2.29%	31,401	237
12.13	7,410	50	+ 0.68%	25,829	193
12.12	7,360	50	+ 0.68%	19,985	145
12.11	7,310	210	+ 2.96%	9,275	67