일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,100	100	+ 1.43%	12,441	88
12.09	7,000	220	- 3.05%	73,259	510
12.06	7,220	90	- 1.23%	33,593	243
12.05	7,310	90	- 1.22%	50,803	372
12.04	7,400	120	- 1.60%	47,563	352
12.03	7,520	80	+ 1.08%	18,745	141
12.02	7,440	60	- 0.80%	32,106	238
11.29	7,500	120	- 1.58%	13,015	98
11.28	7,620	40	+ 0.53%	7,223	55
11.27	7,580	40	+ 0.53%	23,201	175