일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,570	430	- 3.07%	117,699	1,607
12.15	14,000	100	- 0.71%	653,898	9,762
12.12	14,100	810	+ 6.10%	269,159	3,754
12.11	13,290	220	+ 1.68%	183,524	2,449
12.10	13,070	130	- 0.99%	45,263	590
12.09	13,200	460	+ 3.61%	37,461	489
12.08	12,740	60	+ 0.47%	33,753	424
12.05	12,680	130	+ 1.04%	29,490	371
12.04	12,550	30	+ 0.24%	24,512	306
12.03	12,520	120	+ 0.97%	23,683	296