일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,540	60	- 0.79%	20,332	153
11.25	7,600	20	+ 0.26%	27,164	206
11.22	7,580	10	+ 0.13%	20,974	158
11.21	7,570	0	0.00%	55,460	419
11.20	7,570	10	- 0.13%	29,990	226
11.19	7,580	70	- 0.92%	56,708	430
11.18	7,650	150	+ 2.00%	105,952	799
11.15	7,500	10	+ 0.13%	76,072	563
11.14	7,490	30	+ 0.40%	40,263	302
11.13	7,460	240	- 3.12%	58,652	442