일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,700	10	+ 0.13%	73,481	553
11.11	7,690	160	- 2.04%	55,454	426
11.08	7,850	80	- 1.01%	41,189	324
11.07	7,930	0	0.00%	33,122	262
11.06	7,930	70	- 0.88%	35,508	283
11.05	8,000	10	+ 0.13%	19,272	154
11.04	7,990	30	+ 0.38%	24,288	194
11.01	7,960	60	- 0.75%	33,727	270
10.31	8,020	90	+ 1.14%	25,334	202
10.30	7,930	70	- 0.88%	15,088	120