일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,540	530	- 4.39%	53,206	625
11.17	12,070	170	+ 1.43%	25,529	305
11.14	11,900	0	0.00%	50,691	604
11.13	11,900	0	0.00%	33,713	402
11.12	11,900	100	+ 0.85%	36,029	428
11.11	11,800	30	+ 0.26%	48,126	567
11.10	11,770	370	+ 3.25%	25,294	297
11.07	11,400	450	- 3.80%	33,577	388
11.06	11,850	260	+ 2.24%	45,228	528
11.05	11,590	0	0.00%	42,524	486