| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 16,300 | 1,000 | + 6.54% | 991,758 | 15,920 |
| 08.06 | 15,300 | 600 | + 4.08% | 521,026 | 7,900 |
| 08.05 | 14,700 | 1,030 | - 6.55% | 775,605 | 11,609 |
| 08.02 | 15,730 | 110 | - 0.69% | 1,087,459 | 17,216 |
| 08.01 | 15,840 | 60 | - 0.38% | 416,288 | 6,629 |
| 07.31 | 15,900 | 160 | - 1.00% | 875,588 | 14,006 |
| 07.30 | 16,060 | 120 | + 0.75% | 2,233,192 | 36,234 |
| 07.29 | 15,940 | 70 | - 0.44% | 581,048 | 9,309 |
| 07.26 | 16,010 | 280 | + 1.78% | 690,855 | 11,061 |
| 07.25 | 15,730 | 90 | - 0.57% | 3,083,915 | 49,932 |