일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,750	510	+ 4.98%	48,818	522
03.04	10,240	870	- 7.83%	111,673	1,169
03.03	11,110	320	- 2.80%	56,941	638
02.27	11,430	110	- 0.95%	32,628	373
02.26	11,540	270	- 2.29%	57,384	667
02.25	11,810	100	- 0.84%	39,308	464
02.24	11,910	30	- 0.25%	32,399	386
02.23	11,940	80	+ 0.68%	42,122	503
02.20	11,860	10	+ 0.08%	22,753	269
02.19	11,850	130	+ 1.11%	45,109	533