일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	14,050	100	- 0.71%	120,591	1,694
12.05	14,150	170	- 1.19%	62,792	891
12.04	14,320	240	- 1.65%	122,003	1,736
12.03	14,560	310	+ 2.18%	64,299	927
12.02	14,250	210	- 1.45%	91,221	1,299
11.29	14,460	400	- 2.69%	81,794	1,193
11.28	14,860	70	+ 0.47%	53,873	795
11.27	14,790	40	- 0.27%	66,010	976
11.26	14,830	120	+ 0.82%	87,269	1,291
11.25	14,710	120	+ 0.82%	80,362	1,183