일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	14,590	10	+ 0.07%	73,619	1,077
11.21	14,580	190	- 1.29%	82,439	1,205
11.20	14,770	580	+ 4.09%	565,852	8,359
11.19	14,190	60	- 0.42%	38,998	555
11.18	14,250	70	+ 0.49%	67,697	965
11.15	14,180	180	+ 1.29%	60,022	843
11.14	14,000	20	- 0.14%	95,379	1,338
11.13	14,020	90	- 0.64%	107,925	1,519
11.12	14,110	250	- 1.74%	137,277	1,953
11.11	14,360	10	- 0.07%	107,911	1,545