일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,850	130	+ 1.11%	45,109	533
02.13	11,720	50	- 0.43%	25,265	295
02.12	11,770	20	+ 0.17%	24,625	289
02.11	11,750	0	0.00%	36,476	427
02.10	11,750	170	+ 1.47%	54,549	637
02.09	11,580	190	+ 1.67%	33,675	388
02.06	11,390	40	- 0.35%	43,704	492
02.05	11,430	20	- 0.18%	46,821	535
02.04	11,450	0	0.00%	47,316	540
02.03	11,450	210	+ 1.87%	55,862	633