일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,240	330	- 2.85%	71,447	808
01.30	11,570	30	- 0.26%	70,397	808
01.29	11,600	10	- 0.09%	54,346	624
01.28	11,610	60	- 0.51%	79,665	921
01.27	11,670	70	- 0.60%	21,965	256
01.26	11,740	170	+ 1.47%	33,043	386
01.23	11,570	160	+ 1.40%	40,904	470
01.22	11,410	120	+ 1.06%	35,268	401
01.21	11,290	240	- 2.08%	34,149	386
01.20	11,530	250	+ 2.22%	48,197	554