일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,350	150	- 1.03%	223,661	3,223
10.24	14,500	170	- 1.16%	148,464	2,163
10.23	14,670	70	+ 0.48%	225,180	3,320
10.22	14,600	590	- 3.88%	411,390	6,084
10.21	15,190	240	- 1.56%	251,558	3,839
10.18	15,430	260	- 1.66%	667,740	10,536
10.17	15,690	210	- 1.32%	651,314	10,307
10.16	15,900	960	+ 6.43%	4,944,835	79,007
10.15	14,940	200	+ 1.36%	131,166	1,946
10.14	14,740	70	+ 0.48%	80,559	1,187