| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,280 | 50 | - 0.44% | 30,953 | 350 |
| 01.16 | 11,330 | 30 | - 0.26% | 34,662 | 393 |
| 01.15 | 11,360 | 110 | - 0.96% | 33,988 | 385 |
| 01.14 | 11,470 | 30 | - 0.26% | 24,945 | 285 |
| 01.13 | 11,500 | 20 | - 0.17% | 31,806 | 367 |
| 01.12 | 11,520 | 200 | + 1.77% | 31,312 | 361 |
| 01.09 | 11,320 | 60 | + 0.53% | 16,526 | 187 |
| 01.08 | 11,260 | 120 | - 1.05% | 37,638 | 425 |
| 01.07 | 11,380 | 320 | - 2.74% | 80,124 | 919 |
| 01.06 | 11,700 | 190 | - 1.60% | 47,337 | 557 |