일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,670	70	- 0.48%	87,656	1,286
10.10	14,740	120	+ 0.82%	91,317	1,351
10.08	14,620	90	+ 0.62%	152,423	2,253
10.07	14,530	50	+ 0.35%	54,762	795
10.04	14,480	110	+ 0.77%	50,824	737
10.02	14,370	290	- 1.98%	181,011	2,604
09.30	14,660	100	- 0.68%	99,022	1,453
09.27	14,760	240	- 1.60%	122,608	1,820
09.26	15,000	180	+ 1.22%	125,340	1,870
09.25	14,820	140	- 0.94%	136,875	2,043