일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,890	110	- 0.92%	31,275	372
01.02	12,000	50	+ 0.42%	29,974	355
12.30	11,950	150	- 1.24%	39,618	476
12.29	12,100	90	- 0.74%	25,449	307
12.26	12,190	20	+ 0.16%	10,478	128
12.24	12,170	50	- 0.41%	13,365	163
12.23	12,220	60	- 0.49%	14,135	173
12.22	12,280	30	+ 0.25%	12,909	158
12.19	12,250	40	+ 0.33%	15,913	194
12.18	12,210	130	- 1.05%	25,971	317