일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,340	0	0.00%	37,409	460
12.16	12,340	70	- 0.56%	30,691	379
12.15	12,410	0	0.00%	17,828	221
12.12	12,410	70	- 0.56%	26,504	329
12.11	12,480	50	+ 0.40%	29,043	364
12.10	12,430	170	- 1.35%	33,122	414
12.09	12,600	10	- 0.08%	27,697	350
12.08	12,610	70	+ 0.56%	34,708	441
12.05	12,540	40	+ 0.32%	20,381	254
12.04	12,500	170	- 1.34%	17,282	217