일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,200	40	- 0.28%	204,788	2,905
09.04	14,240	360	- 2.47%	332,820	4,762
09.03	14,600	200	- 1.35%	228,868	3,368
09.02	14,800	330	- 2.18%	244,516	3,638
08.30	15,130	150	+ 1.00%	197,845	2,970
08.29	14,980	110	+ 0.74%	575,531	8,762
08.28	14,870	40	- 0.27%	365,837	5,505
08.27	14,910	160	- 1.06%	245,912	3,665
08.26	15,070	210	- 1.37%	367,171	5,555
08.23	15,280	140	- 0.91%	307,197	4,679