일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,420	350	- 2.22%	555,562	8,610
08.21	15,770	750	- 4.54%	1,186,177	19,105
08.20	16,520	1,310	- 7.35%	1,876,446	31,892
08.19	17,830	1,530	+ 9.39%	7,642,672	133,090
08.16	16,300	50	+ 0.31%	832,591	13,384
08.14	16,250	90	+ 0.56%	397,190	6,438
08.13	16,160	270	- 1.64%	419,229	6,744
08.12	16,430	170	- 1.02%	665,837	11,036
08.09	16,600	100	+ 0.61%	1,028,192	17,192
08.08	16,500	200	+ 1.23%	3,557,854	59,384