일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	629,000	7,000	- 1.10%	349	220
01.24	636,000	4,000	+ 0.63%	517	330
01.23	632,000	3,000	- 0.47%	256	162
01.22	635,000	0	0.00%	155	98
01.21	635,000	4,000	+ 0.63%	243	154
01.20	631,000	7,000	+ 1.12%	476	299
01.17	624,000	7,000	+ 1.14%	242	151
01.16	617,000	3,000	+ 0.49%	191	118
01.15	614,000	6,000	- 0.97%	162	100
01.14	620,000	7,000	+ 1.14%	135	83