| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 565,000 | 3,000 | + 0.53% | 309 | 173 |
| 08.09 | 562,000 | 17,000 | + 3.12% | 667 | 371 |
| 08.08 | 545,000 | 7,000 | - 1.27% | 895 | 488 |
| 08.07 | 552,000 | 16,000 | - 2.82% | 1,566 | 879 |
| 08.06 | 568,000 | 22,000 | + 4.03% | 1,042 | 588 |
| 08.05 | 546,000 | 56,000 | - 9.30% | 2,568 | 1,440 |
| 08.02 | 602,000 | 13,000 | - 2.11% | 538 | 324 |
| 08.01 | 615,000 | 9,000 | + 1.49% | 575 | 351 |