일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	613,000	6,000	- 0.97%	248	152
01.10	619,000	6,000	- 0.96%	322	200
01.09	625,000	5,000	- 0.79%	332	207
01.08	630,000	3,000	+ 0.48%	233	146
01.07	627,000	12,000	+ 1.95%	776	484
01.06	615,000	7,000	+ 1.15%	100	61
01.03	608,000	2,000	+ 0.33%	187	114
01.02	606,000	1,000	- 0.17%	552	332
12.30	607,000	7,000	- 1.14%	413	251
12.27	614,000	3,000	- 0.49%	569	347