| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,204,000 | 129,000 | + 12.00% | 5,091 | 6,129 |
| 03.04 | 1,075,000 | 213,000 | - 16.54% | 7,297 | 8,301 |
| 03.03 | 1,288,000 | 161,000 | - 11.11% | 6,933 | 9,268 |
| 02.27 | 1,449,000 | 121,000 | - 7.71% | 6,727 | 9,922 |
| 02.26 | 1,570,000 | 70,000 | + 4.67% | 11,211 | 17,320 |
| 02.25 | 1,500,000 | 301,000 | + 25.10% | 14,763 | 20,462 |
| 02.24 | 1,199,000 | 37,000 | + 3.18% | 4,430 | 5,259 |
| 02.23 | 1,162,000 | 65,000 | + 5.93% | 4,583 | 5,346 |
| 02.20 | 1,097,000 | 14,000 | - 1.26% | 3,793 | 4,143 |
| 02.19 | 1,111,000 | 11,000 | + 1.00% | 5,071 | 5,616 |