일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	617,000	0	0.00%	434	266
12.24	617,000	3,000	- 0.48%	191	118
12.23	620,000	0	0.00%	647	401
12.20	620,000	4,000	+ 0.65%	636	391
12.19	616,000	11,000	+ 1.82%	558	339
12.18	605,000	5,000	+ 0.83%	219	132
12.17	600,000	6,000	+ 1.01%	608	363
12.16	594,000	2,000	- 0.34%	369	219
12.13	596,000	4,000	+ 0.68%	266	158
12.12	592,000	3,000	- 0.50%	561	331