| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,100,000 | 87,000 | - 7.33% | 9,069 | 10,020 |
| 02.12 | 1,187,000 | 239,000 | + 25.21% | 18,135 | 19,936 |
| 02.11 | 948,000 | 20,000 | - 2.07% | 2,425 | 2,301 |
| 02.10 | 968,000 | 19,000 | + 2.00% | 2,432 | 2,362 |
| 02.09 | 949,000 | 27,000 | + 2.93% | 5,229 | 4,969 |
| 02.06 | 922,000 | 14,000 | + 1.54% | 4,312 | 3,862 |
| 02.05 | 908,000 | 20,000 | - 2.16% | 3,615 | 3,342 |
| 02.04 | 928,000 | 8,000 | - 0.86% | 5,519 | 5,061 |
| 02.03 | 936,000 | 59,000 | + 6.73% | 6,150 | 5,708 |
| 02.02 | 877,000 | 4,000 | + 0.46% | 11,501 | 10,504 |