일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	595,000	2,000	- 0.34%	330	196
12.10	597,000	17,000	+ 2.93%	848	499
12.09	580,000	28,000	- 4.61%	1,037	611
12.06	608,000	3,000	+ 0.50%	1,061	646
12.05	605,000	16,000	- 2.58%	2,004	1,224
12.04	621,000	15,000	- 2.36%	946	587
12.03	636,000	12,000	+ 1.92%	224	142
12.02	624,000	0	0.00%	120	75
11.29	624,000	4,000	- 0.64%	540	335
11.28	628,000	1,000	+ 0.16%	429	270