일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	873,000	50,000	+ 6.08%	5,383	4,544
01.29	823,000	14,000	+ 1.73%	2,820	2,283
01.28	809,000	10,000	- 1.22%	2,094	1,704
01.27	819,000	9,000	- 1.09%	2,504	2,050
01.26	828,000	17,000	+ 2.10%	3,079	2,564
01.23	811,000	51,000	+ 6.71%	4,858	3,924
01.22	760,000	10,000	+ 1.33%	1,403	1,060
01.21	750,000	5,000	- 0.66%	1,149	856
01.20	755,000	15,000	+ 2.03%	2,339	1,757
01.19	740,000	4,000	- 0.54%	1,596	1,175