일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	744,000	4,000	- 0.54%	1,243	923
01.15	748,000	21,000	+ 2.89%	1,792	1,323
01.14	727,000	6,000	- 0.82%	1,578	1,155
01.13	733,000	9,000	+ 1.24%	818	595
01.12	724,000	2,000	+ 0.28%	743	541
01.09	722,000	13,000	+ 1.83%	1,048	757
01.08	709,000	11,000	- 1.53%	1,357	965
01.07	720,000	22,000	- 2.97%	1,944	1,414
01.06	742,000	1,000	+ 0.14%	1,043	774
01.05	741,000	10,000	- 1.33%	2,357	1,756