일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	627,000	2,000	+ 0.32%	460	288
11.26	625,000	9,000	+ 1.46%	1,290	800
11.25	616,000	42,000	- 6.38%	6,587	4,144
11.22	658,000	0	0.00%	245	161
11.21	658,000	1,000	- 0.15%	902	587
11.20	659,000	7,000	- 1.05%	749	495
11.19	666,000	7,000	- 1.04%	938	626
11.18	673,000	4,000	+ 0.60%	855	570
11.15	669,000	24,000	+ 3.72%	2,401	1,600
11.14	645,000	35,000	+ 5.74%	1,661	1,051