일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	751,000	11,000	- 1.44%	993	749
12.30	762,000	3,000	- 0.39%	507	388
12.29	765,000	11,000	- 1.42%	1,065	815
12.26	776,000	4,000	- 0.51%	701	543
12.24	780,000	3,000	+ 0.39%	660	513
12.23	777,000	1,000	+ 0.13%	475	370
12.22	776,000	7,000	+ 0.91%	798	621
12.19	769,000	18,000	- 2.29%	2,197	1,707
12.18	787,000	25,000	- 3.08%	1,274	1,004
12.17	812,000	3,000	+ 0.37%	1,210	972