일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	809,000	25,000	- 3.00%	1,215	995
12.15	834,000	7,000	- 0.83%	1,785	1,506
12.12	841,000	35,000	+ 4.34%	1,735	1,441
12.11	806,000	17,000	+ 2.16%	2,602	2,101
12.10	789,000	10,000	- 1.25%	540	428
12.09	799,000	9,000	+ 1.14%	622	492
12.08	790,000	17,000	- 2.11%	1,275	1,011
12.05	807,000	1,000	+ 0.12%	1,018	814
12.04	806,000	13,000	- 1.59%	846	686
12.03	819,000	7,000	+ 0.86%	962	786