일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	798,000	7,000	- 0.87%	1,720	1,384
11.17	805,000	10,000	- 1.23%	2,078	1,674
11.14	815,000	19,000	- 2.28%	2,904	2,429
11.13	834,000	11,000	+ 1.34%	2,315	1,920
11.12	823,000	25,000	+ 3.13%	2,008	1,622
11.11	798,000	4,000	- 0.50%	1,229	984
11.10	802,000	24,000	+ 3.09%	2,326	1,849
11.07	778,000	4,000	- 0.51%	1,345	1,037
11.06	782,000	4,000	+ 0.51%	2,050	1,587
11.05	778,000	6,000	- 0.77%	2,385	1,827