일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,880	160	+ 1.17%	9,194	127
11.26	13,720	110	- 0.80%	8,084	111
11.25	13,830	70	+ 0.51%	7,200	99
11.22	13,760	30	+ 0.22%	11,085	151
11.21	13,730	160	+ 1.18%	6,468	88
11.20	13,570	60	- 0.44%	5,666	77
11.19	13,630	50	+ 0.37%	6,757	93
11.18	13,580	60	+ 0.44%	8,365	114
11.15	13,520	70	- 0.52%	8,909	121
11.14	13,590	310	+ 2.33%	9,292	125