일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,880	20	+ 0.13%	35,041	547
11.04	15,860	20	- 0.13%	27,206	434
11.03	15,880	300	- 1.85%	24,186	388
10.31	16,180	380	- 2.30%	28,561	464
10.30	16,560	450	- 2.65%	16,922	281
10.29	17,010	80	+ 0.47%	16,305	275
10.28	16,930	300	- 1.74%	16,551	283
10.27	17,230	110	+ 0.64%	12,760	219
10.24	17,120	250	+ 1.48%	19,184	326
10.23	16,870	380	- 2.20%	19,159	327