일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,250	10	+ 0.06%	16,666	285
10.21	17,240	110	+ 0.64%	23,159	397
10.20	17,130	0	0.00%	17,981	304
10.17	17,130	90	+ 0.53%	15,303	261
10.16	17,040	90	+ 0.53%	23,429	402
10.15	16,950	150	+ 0.89%	20,104	340
10.14	16,800	110	+ 0.66%	15,695	264
10.13	16,690	140	+ 0.85%	19,260	320
10.10	16,550	50	+ 0.30%	12,704	210
10.02	16,500	50	+ 0.30%	6,259	104