일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,490	210	+ 1.58%	19,762	265
05.30	13,280	160	- 1.19%	9,426	125
05.29	13,440	50	- 0.37%	10,731	144
05.28	13,490	10	- 0.07%	20,471	274