일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,090	1,110	- 6.45%	49,893	823
03.03	17,200	200	+ 1.18%	50,024	865
02.27	17,000	440	- 2.52%	17,888	304
02.26	17,440	40	+ 0.23%	46,675	807
02.25	17,400	330	+ 1.93%	36,892	638
02.24	17,070	220	- 1.27%	33,893	579
02.23	17,290	290	+ 1.71%	24,045	414
02.20	17,000	360	+ 2.16%	15,468	261
02.19	16,640	340	+ 2.09%	18,896	313
02.13	16,300	40	+ 0.25%	14,485	237