일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,280	530	- 3.84%	19,839	268
11.12	13,810	310	- 2.20%	9,578	134
11.11	14,120	0	0.00%	4,596	65
11.08	14,120	60	- 0.42%	4,013	57
11.07	14,180	70	+ 0.50%	7,245	102
11.06	14,110	160	+ 1.15%	9,103	127
11.05	13,950	60	- 0.43%	6,535	91
11.04	14,010	20	+ 0.14%	3,512	49
11.01	13,990	30	+ 0.22%	5,082	71
10.31	13,960	30	- 0.21%	9,095	127