일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,990	460	- 3.18%	8,541	121
10.29	14,450	10	+ 0.07%	14,143	204
10.28	14,440	460	+ 3.29%	84,173	1,200
10.25	13,980	660	+ 4.96%	90,839	1,262
10.24	13,320	10	- 0.08%	6,767	90
10.23	13,330	20	- 0.15%	2,802	37
10.22	13,350	10	+ 0.08%	6,988	93
10.21	13,340	40	+ 0.30%	9,114	121
10.18	13,300	30	+ 0.23%	7,504	99
10.17	13,270	40	+ 0.30%	5,029	67