일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,300	40	+ 0.25%	14,485	237
02.12	16,260	20	+ 0.12%	8,966	146
02.11	16,240	30	- 0.18%	17,243	279
02.10	16,270	300	+ 1.88%	9,416	152
02.09	15,970	90	- 0.56%	17,231	276
02.06	16,060	50	+ 0.31%	41,751	666
02.05	16,010	10	+ 0.06%	22,912	366
02.04	16,000	180	+ 1.14%	38,483	614
02.03	15,820	490	+ 3.20%	32,394	506
02.02	15,330	270	- 1.73%	30,833	475