| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,600 | 20 | + 0.13% | 45,220 | 708 |
| 01.29 | 15,580 | 30 | + 0.19% | 46,291 | 718 |
| 01.28 | 15,550 | 10 | - 0.06% | 23,663 | 370 |
| 01.27 | 15,560 | 140 | - 0.89% | 16,780 | 261 |
| 01.26 | 15,700 | 60 | - 0.38% | 16,471 | 258 |
| 01.23 | 15,760 | 310 | + 2.01% | 15,190 | 237 |
| 01.22 | 15,450 | 80 | + 0.52% | 17,578 | 273 |
| 01.21 | 15,370 | 470 | - 2.97% | 25,626 | 397 |
| 01.20 | 15,840 | 240 | + 1.54% | 11,489 | 181 |
| 01.19 | 15,600 | 60 | - 0.38% | 17,793 | 278 |