일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,230	0	0.00%	11,094	146
10.15	13,230	60	- 0.45%	7,577	100
10.14	13,290	60	+ 0.45%	6,870	91
10.11	13,230	50	+ 0.38%	9,385	124
10.10	13,180	20	+ 0.15%	5,400	71
10.08	13,160	40	+ 0.31%	13,048	171
10.07	13,120	70	- 0.53%	76,975	1,017
10.04	13,190	70	- 0.53%	16,974	224
10.02	13,260	620	- 4.47%	54,275	726
09.30	13,880	50	- 0.36%	9,286	129