| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,660 | 380 | - 2.37% | 27,079 | 427 |
| 01.15 | 16,040 | 100 | + 0.63% | 23,660 | 376 |
| 01.14 | 15,940 | 130 | + 0.82% | 25,810 | 412 |
| 01.13 | 15,810 | 220 | - 1.37% | 28,662 | 455 |
| 01.12 | 16,030 | 240 | + 1.52% | 16,169 | 259 |
| 01.09 | 15,790 | 50 | + 0.32% | 17,636 | 280 |
| 01.08 | 15,740 | 60 | - 0.38% | 22,732 | 361 |
| 01.07 | 15,800 | 100 | - 0.63% | 30,021 | 477 |
| 01.06 | 15,900 | 70 | - 0.44% | 19,503 | 312 |
| 01.05 | 15,970 | 10 | + 0.06% | 20,244 | 325 |