일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,750	200	+ 1.14%	27,677	488
12.15	17,550	20	- 0.11%	22,942	403
12.12	17,570	200	+ 1.15%	29,074	506
12.11	17,370	490	+ 2.90%	96,417	1,651
12.10	16,880	10	- 0.06%	19,452	329
12.09	16,890	400	+ 2.43%	27,868	465
12.08	16,490	260	- 1.55%	19,495	324
12.05	16,750	110	+ 0.66%	28,271	474
12.04	16,640	160	- 0.95%	30,559	513
12.03	16,800	280	+ 1.70%	13,217	222