일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,440	50	- 0.35%	24,286	350
08.26	14,490	100	+ 0.70%	17,745	254
08.23	14,390	520	+ 3.75%	39,535	561
08.22	13,870	140	+ 1.02%	21,213	293
08.21	13,730	310	+ 2.31%	11,062	151
08.20	13,420	10	- 0.07%	26,003	351
08.19	13,430	70	- 0.52%	4,739	64
08.16	13,500	110	+ 0.82%	3,773	51
08.14	13,390	50	+ 0.38%	4,461	60
08.13	13,340	160	- 1.19%	5,851	78