일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,520	190	+ 1.16%	34,390	572
12.01	16,330	30	+ 0.18%	12,582	205
11.28	16,300	60	- 0.37%	8,686	141
11.27	16,360	10	+ 0.06%	17,118	279
11.26	16,350	170	+ 1.05%	15,727	255
11.25	16,180	220	- 1.34%	7,044	115
11.24	16,400	0	0.00%	18,136	295
11.21	16,400	0	0.00%	20,339	333
11.20	16,400	50	+ 0.31%	23,510	388
11.19	16,350	10	- 0.06%	15,512	254