일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,500	20	+ 0.15%	5,307	71
08.09	13,480	120	+ 0.90%	5,270	71
08.08	13,360	80	+ 0.60%	11,187	148
08.07	13,280	490	+ 3.83%	31,813	419
08.06	12,790	90	+ 0.71%	33,795	435
08.05	12,700	770	- 5.72%	55,688	714
08.02	13,470	450	- 3.23%	32,821	445
08.01	13,920	180	+ 1.31%	19,821	274
07.31	13,740	130	+ 0.96%	15,044	208
07.30	13,610	160	- 1.16%	28,558	391