일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,770	240	+ 1.77%	23,536	322
07.26	13,530	90	+ 0.67%	7,331	99
07.25	13,440	60	+ 0.45%	9,201	123
07.24	13,380	20	+ 0.15%	2,618	35
07.23	13,360	20	- 0.15%	11,594	155
07.22	13,380	130	- 0.96%	16,055	215
07.19	13,510	160	- 1.17%	9,416	128
07.18	13,670	200	- 1.44%	9,176	126
07.17	13,870	290	+ 2.14%	24,694	341
07.16	13,580	0	0.00%	10,854	147