일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,360	260	- 1.56%	8,549	140
11.17	16,620	10	- 0.06%	20,552	341
11.14	16,630	100	+ 0.61%	19,412	323
11.13	16,530	170	- 1.02%	9,882	164
11.12	16,700	480	+ 2.96%	12,995	214
11.11	16,220	90	- 0.55%	25,952	424
11.10	16,310	440	+ 2.77%	37,602	617
11.07	15,870	130	- 0.81%	11,024	175
11.06	16,000	120	+ 0.76%	8,278	132
11.05	15,880	20	+ 0.13%	35,041	547