일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,511	4	+ 0.27%	311,742	464
11.04	1,507	7	+ 0.47%	259,845	389
11.03	1,500	24	- 1.58%	250,452	378
10.31	1,524	23	- 1.49%	218,837	335
10.30	1,547	35	- 2.21%	444,720	691
10.29	1,582	18	- 1.13%	219,102	347
10.28	1,600	6	- 0.37%	162,954	261
10.27	1,606	9	+ 0.56%	152,990	246
10.24	1,597	16	- 0.99%	272,348	437
10.23	1,613	12	+ 0.75%	476,430	776