| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,775 | 310 | + 8.95% | 1,890,761 | 7,190 |
| 03.04 | 3,465 | 505 | - 12.72% | 2,904,165 | 10,430 |
| 03.03 | 3,970 | 210 | - 5.02% | 2,387,836 | 9,676 |
| 02.27 | 4,180 | 235 | + 5.96% | 16,313,426 | 70,092 |
| 02.26 | 3,945 | 65 | - 1.62% | 1,315,947 | 5,213 |
| 02.25 | 4,010 | 20 | - 0.50% | 1,415,139 | 5,723 |
| 02.24 | 4,030 | 55 | - 1.35% | 1,611,110 | 6,463 |
| 02.23 | 4,085 | 70 | + 1.74% | 3,493,344 | 14,194 |
| 02.20 | 4,015 | 160 | - 3.83% | 1,691,100 | 6,846 |
| 02.19 | 4,175 | 60 | - 1.42% | 1,645,594 | 6,855 |