| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,235 | 5 | + 0.12% | 2,154,735 | 8,950 |
| 02.12 | 4,230 | 145 | - 3.31% | 2,323,671 | 9,871 |
| 02.11 | 4,375 | 315 | - 6.72% | 2,321,510 | 10,458 |
| 02.10 | 4,690 | 60 | + 1.30% | 3,702,735 | 17,522 |
| 02.09 | 4,630 | 150 | - 3.14% | 5,473,668 | 26,454 |
| 02.06 | 4,780 | 250 | - 4.97% | 3,796,675 | 18,130 |
| 02.05 | 5,030 | 400 | - 7.37% | 2,325,334 | 11,997 |
| 02.04 | 5,430 | 60 | + 1.12% | 5,095,164 | 27,895 |
| 02.03 | 5,370 | 30 | - 0.56% | 15,113,256 | 84,568 |
| 02.02 | 5,400 | 800 | + 17.39% | 26,001,080 | 138,134 |