| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,600 | 190 | + 4.31% | 7,496,335 | 34,453 |
| 01.29 | 4,410 | 250 | - 5.37% | 3,982,452 | 17,784 |
| 01.28 | 4,660 | 480 | + 11.48% | 20,378,966 | 94,834 |
| 01.27 | 4,180 | 305 | + 7.87% | 7,019,733 | 28,754 |
| 01.26 | 3,875 | 105 | - 2.64% | 2,550,040 | 9,932 |
| 01.23 | 3,980 | 280 | - 6.57% | 3,527,597 | 14,346 |
| 01.22 | 4,260 | 45 | + 1.07% | 9,957,716 | 44,863 |
| 01.21 | 4,215 | 285 | - 6.33% | 5,033,227 | 21,598 |
| 01.20 | 4,500 | 395 | + 9.62% | 13,910,739 | 63,625 |
| 01.19 | 4,105 | 220 | + 5.66% | 10,044,690 | 40,787 |