| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,885 | 580 | + 17.55% | 17,441,497 | 64,559 |
| 01.15 | 3,305 | 135 | + 4.26% | 2,558,636 | 8,314 |
| 01.14 | 3,170 | 150 | + 4.97% | 1,675,519 | 5,164 |
| 01.13 | 3,020 | 100 | - 3.21% | 1,190,332 | 3,576 |
| 01.12 | 3,120 | 125 | + 4.17% | 1,657,761 | 5,069 |
| 01.09 | 2,995 | 50 | + 1.70% | 1,520,935 | 4,453 |
| 01.08 | 2,945 | 175 | - 5.61% | 1,707,379 | 5,111 |
| 01.07 | 3,120 | 85 | - 2.65% | 2,438,890 | 7,675 |
| 01.06 | 3,205 | 30 | + 0.95% | 2,946,922 | 9,114 |
| 01.05 | 3,175 | 190 | - 5.65% | 3,373,489 | 10,842 |