일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,365	35	- 1.03%	5,141,686	16,916
12.30	3,400	165	+ 5.10%	20,899,768	72,274
12.29	3,235	435	+ 15.54%	33,008,989	106,209
12.26	2,800	0	0.00%	12,054,961	34,644
12.24	2,800	145	+ 5.46%	25,507,330	72,803
12.23	2,655	205	+ 8.37%	63,933,070	179,616
12.22	2,450	105	+ 4.48%	2,136,563	5,172
12.19	2,345	10	+ 0.43%	1,781,572	4,148
12.18	2,335	25	- 1.06%	2,735,087	6,297
12.17	2,360	125	+ 5.59%	79,174,030	198,706