일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,519	5	+ 0.33%	35,703	54
12.01	1,514	3	+ 0.20%	101,821	154
11.28	1,511	3	+ 0.20%	70,465	107
11.27	1,508	3	- 0.20%	89,682	135
11.26	1,511	28	+ 1.89%	110,107	165
11.25	1,483	9	- 0.60%	82,292	122
11.24	1,492	5	+ 0.34%	114,938	171
11.21	1,487	14	- 0.93%	74,517	111
11.20	1,501	26	+ 1.76%	97,712	147
11.19	1,475	4	- 0.27%	157,895	233