일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,479	13	- 0.87%	191,235	282
11.17	1,492	21	- 1.39%	75,606	113
11.14	1,513	24	- 1.56%	153,737	234
11.13	1,537	11	+ 0.72%	152,689	234
11.12	1,526	22	+ 1.46%	172,228	261
11.11	1,504	6	- 0.40%	163,837	247
11.10	1,510	19	+ 1.27%	230,888	349
11.07	1,491	26	- 1.71%	160,580	240
11.06	1,517	6	+ 0.40%	123,779	187
11.05	1,511	4	+ 0.27%	311,742	464