일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	47,200	1,100	- 2.28%	55,649	2,642
11.27	48,300	100	- 0.21%	104,029	4,946
11.26	48,400	2,200	- 4.35%	168,931	8,436
11.25	50,600	650	+ 1.30%	59,137	2,990
11.22	49,950	1,050	- 2.06%	92,916	4,725
11.21	51,000	2,800	- 5.20%	92,954	4,817
11.20	53,800	300	+ 0.56%	123,312	6,707
11.19	53,500	2,900	- 5.14%	159,461	8,605
11.18	56,400	900	- 1.57%	145,169	8,170
11.15	57,300	10,400	- 15.36%	566,566	33,126