일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	46,100	2,300	+ 5.25%	27,544	1,255
03.19	43,800	1,550	- 3.42%	29,600	1,312
03.18	45,350	950	- 2.05%	62,268	2,837
03.17	46,300	400	+ 0.87%	30,378	1,413
03.16	45,900	2,400	- 4.97%	41,180	1,902
03.13	48,300	50	- 0.10%	19,348	929
03.12	48,350	850	+ 1.79%	8,192	392
03.11	47,500	1,650	- 3.36%	35,272	1,715
03.10	49,150	1,750	+ 3.69%	30,603	1,484
03.09	47,400	4,700	- 9.02%	37,200	1,756