| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 61,900 | 3,400 | - 5.21% | 114,975 | 7,121 |
| 07.15 | 65,300 | 1,800 | + 2.84% | 137,297 | 8,697 |
| 07.12 | 63,500 | 4,800 | - 7.03% | 196,612 | 12,786 |
| 07.11 | 68,300 | 4,400 | + 6.89% | 535,035 | 36,541 |
| 07.10 | 63,900 | 6,800 | + 11.91% | 298,401 | 18,156 |
| 07.09 | 57,100 | 1,700 | + 3.07% | 171,526 | 9,713 |
| 07.08 | 55,400 | 3,100 | + 5.93% | 157,280 | 8,573 |
| 07.05 | 52,300 | 1,500 | - 2.79% | 118,111 | 6,305 |
| 07.04 | 53,800 | 800 | + 1.51% | 113,317 | 6,053 |
| 07.03 | 53,000 | 3,200 | - 5.69% | 212,287 | 11,357 |