일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	56,200	6,100	- 9.79%	432,224	24,614
07.01	62,300	4,500	+ 7.79%	1,214,163	80,684
06.28	57,800	600	+ 1.05%	243,899	13,658
06.27	57,200	6,000	+ 11.72%	389,728	21,259
06.26	51,200	2,300	- 4.30%	215,991	10,919
06.25	53,500	2,400	+ 4.70%	188,404	9,809
06.24	51,100	2,400	- 4.49%	96,276	5,041
06.21	53,500	1,800	+ 3.48%	191,202	10,086
06.20	51,700	1,300	- 2.45%	125,712	6,465
06.19	53,000	2,400	- 4.33%	252,335	13,936