| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 55,400 | 600 | - 1.07% | 166,615 | 9,235 |
| 06.17 | 56,000 | 3,200 | - 5.41% | 172,560 | 9,613 |
| 06.14 | 59,200 | 4,800 | + 8.82% | 472,058 | 27,295 |
| 06.13 | 54,400 | 1,000 | + 1.87% | 192,599 | 10,370 |
| 06.12 | 53,400 | 5,400 | + 11.25% | 277,243 | 14,399 |
| 06.11 | 48,000 | 1,400 | - 2.83% | 105,389 | 5,117 |
| 06.10 | 49,400 | 150 | - 0.30% | 88,400 | 4,340 |
| 06.07 | 49,550 | 400 | + 0.81% | 201,893 | 9,760 |
| 06.05 | 49,150 | 3,050 | - 5.84% | 238,394 | 11,828 |
| 06.04 | 52,200 | 4,300 | - 7.61% | 237,449 | 12,994 |