일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	67,700	2,900	- 4.11%	173,628	12,151
11.13	70,600	700	+ 1.00%	102,260	7,186
11.12	69,900	5,500	- 7.29%	68,427	4,883
11.11	75,400	2,800	- 3.58%	146,622	10,705
11.08	78,200	600	- 0.76%	73,473	5,780
11.07	78,800	4,200	- 5.06%	58,036	4,635
11.06	83,000	2,600	- 3.04%	90,074	7,484
11.05	85,600	1,600	+ 1.91%	134,067	11,443
11.04	84,000	8,100	+ 10.67%	202,215	16,240
11.01	75,900	1,900	+ 2.57%	165,762	12,627