일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	48,300	3,100	+ 6.86%	42,607	2,019
03.04	45,200	4,700	- 9.42%	54,714	2,489
03.03	49,900	3,100	- 5.85%	42,595	2,157
02.27	53,000	900	- 1.67%	54,445	2,861
02.26	53,900	500	+ 0.94%	104,389	5,684
02.25	53,400	900	- 1.66%	42,540	2,271
02.24	54,300	200	+ 0.37%	39,558	2,143
02.23	54,100	1,800	+ 3.44%	65,683	3,540
02.20	52,300	600	- 1.13%	30,390	1,583
02.19	52,900	500	+ 0.95%	25,173	1,313