일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,400	100	- 0.19%	29,637	1,539
02.12	52,500	200	+ 0.38%	26,413	1,372
02.11	52,300	1,200	- 2.24%	34,175	1,792
02.10	53,500	1,100	+ 2.10%	57,829	3,067
02.09	52,400	1,900	+ 3.76%	82,539	4,288
02.06	50,500	500	- 0.98%	41,007	2,032
02.05	51,000	0	0.00%	40,224	2,040
02.04	51,000	1,700	+ 3.45%	54,934	2,772
02.03	49,300	100	+ 0.20%	32,118	1,568
02.02	49,200	450	- 0.91%	53,125	2,637