일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	74,000	1,000	- 1.33%	56,704	4,172
10.30	75,000	400	+ 0.54%	50,399	3,807
10.29	74,600	0	0.00%	44,717	3,319
10.28	74,600	1,000	+ 1.36%	69,727	5,218
10.25	73,600	6,300	- 7.89%	161,090	12,142
10.24	79,900	2,500	+ 3.23%	67,595	5,269
10.23	77,400	2,100	- 2.64%	98,376	7,601
10.22	79,500	2,400	- 2.93%	83,313	6,643
10.21	81,900	2,400	- 2.85%	121,422	10,123
10.18	84,300	5,900	+ 7.53%	529,321	45,356