일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	78,400	3,400	+ 4.53%	74,630	5,758
10.16	75,000	1,700	- 2.22%	45,939	3,476
10.15	76,700	200	- 0.26%	77,318	5,882
10.14	76,900	100	+ 0.13%	57,656	4,411
10.11	76,800	6,200	- 7.47%	153,088	11,841
10.10	83,000	1,400	+ 1.72%	107,752	8,765
10.08	81,600	300	+ 0.37%	102,501	8,268
10.07	81,300	5,500	+ 7.26%	200,518	15,992
10.04	75,800	3,900	+ 5.42%	136,844	10,329
10.02	71,900	3,800	- 5.02%	77,361	5,653