일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	49,650	0	0.00%	82,632	4,047
01.29	49,650	150	- 0.30%	63,413	3,151
01.28	49,800	300	+ 0.61%	47,148	2,355
01.27	49,500	100	+ 0.20%	23,942	1,183
01.26	49,400	200	+ 0.41%	37,974	1,868
01.23	49,200	550	+ 1.13%	38,354	1,869
01.22	48,650	1,700	+ 3.62%	88,415	4,272
01.21	46,950	400	- 0.85%	22,702	1,056
01.20	47,350	600	+ 1.28%	30,319	1,424
01.19	46,750	1,000	- 2.09%	38,027	1,773