| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 75,700 | 400 | - 0.53% | 109,140 | 8,270 |
| 09.27 | 76,100 | 1,300 | + 1.74% | 144,480 | 11,106 |
| 09.26 | 74,800 | 400 | + 0.54% | 65,827 | 4,903 |
| 09.25 | 74,400 | 800 | + 1.09% | 127,624 | 9,580 |
| 09.24 | 73,600 | 3,800 | - 4.91% | 99,976 | 7,413 |
| 09.23 | 77,400 | 2,400 | + 3.20% | 161,326 | 12,541 |
| 09.20 | 75,000 | 2,000 | + 2.74% | 200,139 | 15,094 |
| 09.19 | 73,000 | 1,600 | - 2.15% | 136,556 | 9,890 |
| 09.13 | 74,600 | 300 | - 0.40% | 88,682 | 6,540 |
| 09.12 | 74,900 | 0 | 0.00% | 135,849 | 10,169 |