일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	47,750	50	+ 0.11%	23,802	1,123
01.15	47,700	500	- 1.04%	30,123	1,430
01.14	48,200	300	+ 0.63%	18,528	893
01.13	47,900	900	- 1.84%	31,882	1,534
01.12	48,800	600	- 1.22%	27,773	1,352
01.09	49,400	0	0.00%	28,460	1,394
01.08	49,400	500	- 1.00%	34,968	1,707
01.07	49,900	700	+ 1.42%	170,511	8,448
01.06	49,200	1,100	- 2.19%	51,362	2,518
01.05	50,300	1,500	- 2.90%	84,595	4,273